Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brinker International | EAT - Stock
Chart
Quotes
Financials
Stock Price
148.26
Daily Change
3.36
2.32%
Monthly
-5.74%
Yearly
-4.66%
Q1 Forecast
141.98
Brinker International reported $36.4M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.75B
Cash and Equivalent
USD 15M
Cost of Sales
USD 1.22B
Current Assets
USD 240.9M
Current Liabilities
USD 669.7M
Debt
USD 451.3M
EBIT
USD 168.9M
EBITDA
USD 223.5M
Employees
83.84K
EPS Earnings Per Share
USD 2.87
Equity Capital and Reserves
USD 379.3M
Gross Profit on Sales
USD 128.5M
Interest Expense on Debt
USD 10.7M
Loan Capital
USD 451.3M
Market Capitalization
USD 6.59B
Net Income
USD 128.5M
Operating Expenses
USD 1.28B
Operating Profit
USD 168.9M
Ordinary Share Capital
USD 43.5M
PE Price to Earnings
USD 28.15
Pre-Tax Profit
USD 158.1M
Sales Revenues
USD 1.45B
Selling and Administration Expenses
USD 59.7M
Stock
USD 36.4M
Trade Creditors
USD 163.9M
Trade Debtors
USD 105.8M
Stock
Change
Date
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 61.49M
2.31M
Dec/2025
Brinker International
USD 36.4M
2M
Dec/2025
Cheesecake Factory
USD 63.41M
3M
Sep/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Cracker Barrel Old Country Store
USD 180.58M
32.66M
Jun/2025
Darden Restaurants
USD 354.5M
44.9M
Sep/2025
Denny's
USD 1.84M
60K
Sep/2024
Dominos Pizza
USD 79.19M
8.03M
Dec/2025
El Pollo Loco
USD 1.73M
122K
Jun/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
Mattel
USD 826.58M
41.32M
Sep/2025
McDonalds
USD 61M
6M
Dec/2025
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 155.51M
5.05M
Sep/2025
Papa John's International
USD 34.34M
1.42M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Restaurant Brands International
USD 216M
49M
Sep/2025
Starbucks
USD 2.11B
71.2M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
Texas Roadhouse
USD 45.48M
255K
Sep/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Thor Industries
USD 1.46B
325.79M
Sep/2025
Wendy's
USD 7.39M
452K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.628
1.21
1.85%
Brent
72.400
1.55
2.19%
Natural gas
2.8153
0.05
-1.84%
Gasoline
2.0235
0.03
1.57%
Heating Oil
2.7161
0.04
1.57%
Gold
5175.72
10.89
0.21%
Silver
87.089
2.12
-2.38%
Copper
5.9863
0.00
0.01%
Soybeans
1141.10
7.15
-0.62%
Wheat
569.01
3.26
0.58%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.23
1.33
4.30%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17940
0.0016
-0.14%
GBPUSD
1.35114
0.0048
-0.35%
AUDUSD
0.70987
0.0025
-0.35%
NZDUSD
0.59774
0.0025
-0.41%
USDJPY
156.211
0.1575
-0.10%
USDCNY
6.84410
0.0099
-0.14%
USDCHF
0.77400
0.0013
0.17%
USDCAD
1.36822
0.0007
0.05%
USDMXN
17.2184
0.0546
0.32%
USDINR
91.0050
0.1107
0.12%
USDBRL
5.15250
0.0277
0.54%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1431.69
5.1700
0.36%
DXY
97.796
0.0956
0.10%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6907.01
39
-0.56%
US30
49531
50
0.10%
US100
25032
297
-1.17%
JP225
58750
167
0.28%
GB100
10853
47
0.44%
DE40
25330
154
0.61%
FR40
8634
75
0.87%
IT40
47374
203
0.43%
ES35
18496
35
0.19%
ASX200
9153
24
0.27%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34306
178
0.52%
MOEX
2785
10
-0.36%
IBOVESPA
190038
1,209
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
272.43
1.80
-0.66%
Tesla
409.05
8.35
-2.00%
Microsoft
402.13
1.53
0.38%
Amazon
208.67
1.97
-0.94%
Meta
655.72
2.03
0.31%
Nvidia
187.49
8.07
-4.13%
Visa
316.99
4.00
1.28%
JPMorgan
306.93
3.63
1.20%
Oracle
148.55
0.66
0.45%
J&J
243.17
2.00
-0.82%
P&G
162.98
0.41
-0.25%
Exxon Mobil
150.61
1.55
1.04%
Alphabet
306.70
6.20
-1.98%
Goldman Sachs
936.10
14.72
1.60%
Caterpillar
747.87
18.74
-2.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.019
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6989
0.010
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1800
0.025
-0.03%
Italy
3.3120
0.003
0.00%
France
3.2560
0.002
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67467
515
-0.76%
Ether
2034.19
19.9033
-0.97%
Binance
622.7
2.7800
-0.44%
Cardano
0.29016
0.0066
-2.23%
Solana
86.6770
1.2619
-1.43%
Ripple
1.42076
0.0130
-0.91%
Polkadot
1.58
0.0837
-5.04%
Avalanche
9.30
0.1896
-2.00%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.86
0.0854
-4.40%
Dai
0.99964
0.0002
-0.02%
Litecoin
55.760
0.9400
-1.66%
Uniswap
3.81
0.2442
-6.02%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
486.87
5.6400
-1.15%
More
Add to your site
News
US Gasoline Futures Bounce Back to 5-...
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More